NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19525000 | 2024-06-26 1:34PM EDT | 2024-06-28 | 234.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240701C19525000 | 2024-06-24 11:33AM EDT | 2024-07-01 | 238.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240703C19525000 | 2024-06-26 1:34PM EDT | 2024-07-03 | 285.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240705C19525000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 381.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C19525000 | 2024-06-21 12:45PM EDT | 2024-07-12 | 460.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19525000 | 2024-06-25 11:03AM EDT | 2024-07-19 | 409.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 2024-07-26 | 557.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240809C19525000 | 2024-06-17 3:55PM EDT | 2024-08-09 | 826.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C19525000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 907.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C19525000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1,235.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19525000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 30.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240703P19525000 | 2024-06-25 9:37AM EDT | 2024-07-03 | 152.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 185.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240709P19525000 | 2024-06-17 12:36PM EDT | 2024-07-09 | 142.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240712P19525000 | 2024-06-25 2:31PM EDT | 2024-07-12 | 170.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240816P19525000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 352.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P19525000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 473.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220P19525000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 762.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.